Business First Bancshares Inc (BFST)
USD 22.92
(-1.97%)
USD 22.92
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2018 | 24.33 | 24.48 | 24.04 | 24.35 | 3575.00 |
| 16 May, 2018 | 24.69 | 24.69 | 24.0 | 24.38 | 5180.00 |
| 15 May, 2018 | 24.0 | 24.92 | 24.0 | 24.85 | 7972.00 |
| 14 May, 2018 | 24.12 | 25.0 | 24.01 | 25.0 | 10.15 Thousand |
| 11 May, 2018 | 24.75 | 24.75 | 24.14 | 24.65 | 12.54 Thousand |
| 10 May, 2018 | 25.0 | 25.0 | 24.99 | 25.0 | 578.00 |
| 09 May, 2018 | 24.5 | 25.0 | 24.5 | 24.97 | 3419.00 |
| 08 May, 2018 | 24.11 | 25.0 | 24.0 | 25.0 | 10.72 Thousand |
| 07 May, 2018 | 24.0 | 25.0 | 24.0 | 25.0 | 10.05 Thousand |
| 04 May, 2018 | 25.34 | 25.34 | 23.3 | 24.99 | 53.85 Thousand |
BGC
BGFV
BGL
BFRGW
BFRI
BFRIW