Business First Bancshares Inc (BFST)

USD 26.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 25.81 26.0 25.34 25.86 6445.00
17 Oct, 2018 25.37 26.0 25.13 25.93 26.73 Thousand
16 Oct, 2018 25.93 25.93 25.1 25.44 23.01 Thousand
15 Oct, 2018 25.99 25.99 25.39 25.72 22.47 Thousand
12 Oct, 2018 26.23 26.49 25.72 26.09 63.53 Thousand
11 Oct, 2018 26.03 26.74 25.96 25.96 14.27 Thousand
10 Oct, 2018 26.55 26.92 26.0 26.04 9775.00
09 Oct, 2018 26.0 26.9 26.0 26.62 22.28 Thousand
08 Oct, 2018 26.22 26.22 25.75 26.01 8770.00
05 Oct, 2018 26.1 26.19 25.5 26.05 4640.00