Business First Bancshares Inc (BFST)

USD 26.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 26.55 26.75 25.92 26.73 3584.00
31 Oct, 2018 26.59 26.72 26.15 26.37 16.44 Thousand
30 Oct, 2018 26.04 26.57 25.9 26.3 24.35 Thousand
29 Oct, 2018 26.08 26.23 25.55 26.08 7082.00
26 Oct, 2018 25.37 26.92 23.48 25.82 36.63 Thousand
25 Oct, 2018 25.24 25.96 25.0 25.22 10.13 Thousand
24 Oct, 2018 25.39 25.79 25.0 25.13 51.67 Thousand
23 Oct, 2018 25.18 25.97 25.0 25.24 34.58 Thousand
22 Oct, 2018 25.25 25.54 25.12 25.32 12.73 Thousand
19 Oct, 2018 25.8 26.0 25.1 25.22 13.01 Thousand