Business First Bancshares Inc (BFST)

USD 23.78

(-2.46%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 26.24 26.24 25.75 25.85 19.37 Thousand
30 Jul, 2018 25.76 26.3 25.69 26.0 16.1 Thousand
27 Jul, 2018 26.07 26.07 25.3 25.73 21.59 Thousand
26 Jul, 2018 25.98 26.35 25.76 25.92 9154.00
25 Jul, 2018 26.12 26.12 25.75 25.75 5658.00
24 Jul, 2018 26.93 26.93 25.15 26.02 14.44 Thousand
23 Jul, 2018 26.12 26.4 26.0 26.28 33.76 Thousand
20 Jul, 2018 26.19 26.23 25.54 26.1 6617.00
19 Jul, 2018 26.1 26.25 25.86 26.08 6869.00
18 Jul, 2018 25.66 26.7 25.06 25.93 38.52 Thousand