Business First Bancshares Inc (BFST)

USD 26.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 24.13 24.98 23.34 23.65 9068.00
14 Dec, 2018 23.62 24.82 23.45 24.6 10.93 Thousand
13 Dec, 2018 22.86 24.14 22.75 23.68 23.6 Thousand
12 Dec, 2018 21.28 23.54 21.28 22.75 19.16 Thousand
11 Dec, 2018 23.55 23.55 20.64 21.49 8049.00
10 Dec, 2018 23.54 23.54 22.8 23.47 13.28 Thousand
07 Dec, 2018 24.32 24.32 23.1 23.4 11.52 Thousand
06 Dec, 2018 23.24 24.85 23.24 23.44 7437.00
04 Dec, 2018 25.44 26.56 22.94 23.59 20.5 Thousand
03 Dec, 2018 25.47 26.1 25.47 25.87 6802.00