Business First Bancshares Inc (BFST)

USD 23.78

(-2.46%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 25.75 25.87 25.36 25.54 12.5 Thousand
27 Aug, 2018 25.99 25.99 25.3 25.58 6639.00
24 Aug, 2018 26.0 26.0 25.83 25.98 3796.00
23 Aug, 2018 25.79 26.0 25.62 25.99 5717.00
22 Aug, 2018 25.79 26.0 25.35 25.84 5522.00
21 Aug, 2018 25.95 25.95 25.6 25.75 4703.00
20 Aug, 2018 25.3 25.95 25.3 25.65 3994.00
17 Aug, 2018 25.54 25.7 25.39 25.51 5980.00
16 Aug, 2018 25.51 25.75 25.5 25.59 7327.00
15 Aug, 2018 25.3 25.31 25.3 25.31 2295.00