Business First Bancshares Inc (BFST)

USD 26.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 26.03 26.13 24.99 25.29 16.84 Thousand
29 Nov, 2018 25.98 26.25 25.47 26.22 14.4 Thousand
28 Nov, 2018 25.99 26.83 24.85 26.25 18.02 Thousand
27 Nov, 2018 25.01 25.17 24.88 24.95 5496.00
26 Nov, 2018 25.39 26.0 25.08 25.13 7073.00
23 Nov, 2018 25.15 25.35 25.15 25.35 2961.00
21 Nov, 2018 25.35 25.35 25.35 25.35 2037.00
20 Nov, 2018 24.91 25.35 24.62 24.62 5242.00
19 Nov, 2018 25.66 25.78 24.5 25.01 22.59 Thousand
16 Nov, 2018 25.09 26.0 24.92 25.48 10.53 Thousand