Business First Bancshares Inc (BFST)

USD 25.42

(4.65%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 25.95 25.95 25.6 25.75 4703.00
20 Aug, 2018 25.3 25.95 25.3 25.65 3994.00
17 Aug, 2018 25.54 25.7 25.39 25.51 5980.00
16 Aug, 2018 25.51 25.75 25.5 25.59 7327.00
15 Aug, 2018 25.3 25.31 25.3 25.31 2295.00
14 Aug, 2018 25.25 25.29 25.05 25.28 12.7 Thousand
13 Aug, 2018 25.46 25.46 25.25 25.25 9201.00
10 Aug, 2018 25.08 25.25 25.06 25.19 2401.00
09 Aug, 2018 25.56 25.56 25.05 25.36 10.07 Thousand
08 Aug, 2018 25.17 25.28 25.05 25.27 3815.00