Business First Bancshares Inc (BFST)

USD 26.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 23.15 23.43 22.77 23.11 4475.00
15 Jan, 2019 23.0 23.19 22.84 23.19 3144.00
14 Jan, 2019 23.31 23.31 22.52 23.11 42.06 Thousand
11 Jan, 2019 22.67 23.2 22.67 23.19 6322.00
10 Jan, 2019 23.28 23.28 22.81 22.9 18.38 Thousand
09 Jan, 2019 23.48 23.48 23.1 23.39 6185.00
08 Jan, 2019 23.66 23.95 22.43 23.74 31.15 Thousand
07 Jan, 2019 23.91 23.91 23.47 23.65 20.52 Thousand
04 Jan, 2019 23.8 23.95 23.55 23.91 10.35 Thousand
03 Jan, 2019 23.98 24.0 23.26 23.78 34.64 Thousand