Business First Bancshares Inc (BFST)

USD 26.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 23.18 23.33 23.07 23.07 26.2 Thousand
30 Jan, 2019 22.9 23.43 22.9 23.26 14.62 Thousand
29 Jan, 2019 23.62 23.62 22.8 22.8 6742.00
28 Jan, 2019 22.91 23.75 22.8 23.45 7271.00
25 Jan, 2019 23.12 23.25 22.81 23.09 6514.00
24 Jan, 2019 23.29 23.47 22.81 23.2 5100.00
23 Jan, 2019 23.7 23.97 23.26 23.4 5762.00
22 Jan, 2019 23.9 24.35 23.58 23.71 5975.00
18 Jan, 2019 23.82 24.0 23.5 24.0 16.61 Thousand
17 Jan, 2019 23.13 23.95 23.02 23.91 8309.00