Business First Bancshares Inc (BFST)

USD 26.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 24.16 24.67 23.88 24.4 14.71 Thousand
13 Feb, 2019 24.1 24.45 24.04 24.45 10.01 Thousand
12 Feb, 2019 24.23 24.37 23.98 24.21 13.35 Thousand
11 Feb, 2019 24.69 24.93 24.1 24.14 10.88 Thousand
08 Feb, 2019 24.3 24.3 23.93 24.13 4656.00
07 Feb, 2019 23.9 24.3 23.9 24.12 42.46 Thousand
06 Feb, 2019 24.31 24.38 23.39 23.93 28.13 Thousand
05 Feb, 2019 23.34 24.45 23.0 24.16 19.78 Thousand
04 Feb, 2019 23.21 23.68 22.99 23.1 5226.00
01 Feb, 2019 23.25 23.25 23.05 23.05 4386.00