Business First Bancshares Inc (BFST)

USD 25.16

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 25.57 25.6 25.01 25.31 12.25 Thousand
14 Nov, 2018 25.72 25.89 25.31 25.7 8727.00
13 Nov, 2018 25.92 26.0 25.32 25.42 2129.00
12 Nov, 2018 26.0 26.52 25.42 25.66 2979.00
09 Nov, 2018 26.3 26.36 25.7 25.98 7739.00
08 Nov, 2018 25.54 26.45 25.54 26.15 9011.00
07 Nov, 2018 26.23 26.29 25.34 25.83 12.95 Thousand
06 Nov, 2018 25.5 26.45 25.5 26.13 6656.00
05 Nov, 2018 25.91 26.16 25.53 25.53 5805.00
02 Nov, 2018 26.78 26.78 25.4 26.0 6116.00