Business First Bancshares Inc (BFST)

USD 26.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 24.73 25.0 24.33 24.54 8931.00
28 Mar, 2019 24.8 25.13 24.4 24.8 9975.00
27 Mar, 2019 24.63 24.75 24.34 24.45 5255.00
26 Mar, 2019 24.25 24.39 23.03 24.38 19.91 Thousand
25 Mar, 2019 22.76 23.87 22.44 23.87 9358.00
22 Mar, 2019 25.03 25.69 22.43 22.59 43.73 Thousand
21 Mar, 2019 25.25 25.53 24.99 25.11 15.32 Thousand
20 Mar, 2019 25.25 25.67 25.15 25.45 18.68 Thousand
19 Mar, 2019 25.1 25.87 25.1 25.7 42.77 Thousand
18 Mar, 2019 25.32 25.5 24.81 25.49 41.35 Thousand