Business First Bancshares Inc (BFST)

USD 26.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 24.73 24.9 24.68 24.89 7443.00
11 Apr, 2019 24.65 24.76 24.57 24.57 3927.00
10 Apr, 2019 24.7 24.85 24.61 24.82 4751.00
09 Apr, 2019 24.61 24.7 24.61 24.65 2789.00
08 Apr, 2019 24.7 24.75 24.58 24.62 4202.00
05 Apr, 2019 24.6 24.73 24.52 24.72 4122.00
04 Apr, 2019 23.66 24.63 23.66 24.56 7399.00
03 Apr, 2019 24.34 24.34 23.66 24.09 3467.00
02 Apr, 2019 24.31 24.74 24.02 24.35 6565.00
01 Apr, 2019 24.35 25.0 23.5 24.59 5468.00