Business First Bancshares Inc (BFST)

USD 26.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 24.52 25.0 24.52 24.95 12.01 Thousand
26 Apr, 2019 24.88 24.96 24.15 24.5 7937.00
25 Apr, 2019 24.57 24.65 24.47 24.47 3282.00
24 Apr, 2019 24.51 24.75 24.51 24.69 9291.00
23 Apr, 2019 24.75 24.9 24.55 24.78 8645.00
22 Apr, 2019 24.47 24.76 24.47 24.59 2341.00
18 Apr, 2019 24.49 24.8 23.43 24.75 6326.00
17 Apr, 2019 24.65 24.83 24.08 24.71 5396.00
16 Apr, 2019 24.7 24.84 24.43 24.43 5828.00
15 Apr, 2019 24.89 24.9 24.53 24.65 5137.00