Business First Bancshares Inc (BFST)

USD 25.01

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 26.15 26.25 25.76 25.8 25.12 Thousand
29 Jun, 2018 26.06 26.67 26.06 26.35 16.35 Thousand
28 Jun, 2018 26.47 26.89 25.8 26.68 76.93 Thousand
27 Jun, 2018 25.95 27.0 25.95 26.6 67.12 Thousand
26 Jun, 2018 26.72 26.74 25.61 26.0 72.56 Thousand
25 Jun, 2018 26.45 27.89 26.33 26.53 60.29 Thousand
22 Jun, 2018 25.85 27.39 25.81 26.72 1.25 Million
21 Jun, 2018 26.11 26.25 25.47 26.14 45.46 Thousand
20 Jun, 2018 26.0 26.53 25.55 26.3 82.81 Thousand
19 Jun, 2018 25.83 26.35 25.32 25.81 107.08 Thousand