Business First Bancshares Inc (BFST)

USD 26.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 26.12 26.12 25.75 25.75 5658.00
24 Jul, 2018 26.93 26.93 25.15 26.02 14.44 Thousand
23 Jul, 2018 26.12 26.4 26.0 26.28 33.76 Thousand
20 Jul, 2018 26.19 26.23 25.54 26.1 6617.00
19 Jul, 2018 26.1 26.25 25.86 26.08 6869.00
18 Jul, 2018 25.66 26.7 25.06 25.93 38.52 Thousand
17 Jul, 2018 25.15 25.69 25.01 25.57 9085.00
16 Jul, 2018 25.5 25.5 25.0 25.15 9427.00
13 Jul, 2018 25.29 25.48 24.9 25.47 12.8 Thousand
12 Jul, 2018 25.04 25.29 24.97 25.22 14.59 Thousand