Business First Bancshares Inc (BFST)

USD 25.01

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 23.21 23.92 23.03 23.2 11.25 Thousand
26 Aug, 2019 22.85 23.25 22.82 23.25 3650.00
23 Aug, 2019 23.1 23.94 22.01 22.55 21.97 Thousand
22 Aug, 2019 24.27 24.55 23.6 23.86 10.03 Thousand
21 Aug, 2019 24.94 24.94 24.02 24.02 6912.00
20 Aug, 2019 24.44 25.07 24.23 24.67 30.14 Thousand
19 Aug, 2019 24.56 24.66 24.05 24.55 9258.00
16 Aug, 2019 23.32 24.52 23.3 24.25 34.23 Thousand
15 Aug, 2019 22.95 23.58 22.95 23.25 111.57 Thousand
14 Aug, 2019 23.38 24.0 22.68 22.68 7982.00