Business First Bancshares Inc (BFST)

USD 26.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 24.4 24.69 23.77 24.6 5625.00
27 Nov, 2019 24.01 24.78 24.01 24.05 5642.00
26 Nov, 2019 24.93 24.93 24.26 24.26 11.29 Thousand
25 Nov, 2019 24.63 25.18 24.61 24.94 16.1 Thousand
22 Nov, 2019 24.72 24.99 24.65 24.73 5598.00
21 Nov, 2019 24.5 24.9 24.49 24.54 5951.00
20 Nov, 2019 24.81 24.97 24.27 24.58 23.17 Thousand
19 Nov, 2019 24.48 24.98 24.45 24.98 9451.00
18 Nov, 2019 24.66 24.66 23.65 24.33 9884.00
15 Nov, 2019 24.85 24.98 24.66 24.79 8243.00