Business First Bancshares Inc (BFST)

USD 26.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 24.28 25.18 24.27 24.99 13.01 Thousand
12 Dec, 2019 24.61 25.05 24.12 25.0 22.87 Thousand
11 Dec, 2019 24.79 25.18 24.6 24.88 12.88 Thousand
10 Dec, 2019 24.52 24.89 24.3 24.89 8206.00
09 Dec, 2019 24.77 24.77 24.58 24.59 4593.00
06 Dec, 2019 24.43 25.13 24.43 24.76 18.85 Thousand
05 Dec, 2019 24.52 24.52 24.31 24.31 1712.00
04 Dec, 2019 24.6 24.83 24.35 24.65 6557.00
03 Dec, 2019 24.18 24.5 24.1 24.42 2657.00
02 Dec, 2019 24.48 24.54 24.38 24.54 3583.00