Business First Bancshares Inc (BFST)

USD 25.01

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 23.76 25.1 23.76 24.56 18.23 Thousand
10 Sep, 2019 23.5 23.9 23.46 23.57 10.58 Thousand
09 Sep, 2019 24.0 24.0 23.63 24.0 6569.00
06 Sep, 2019 23.62 24.0 23.19 23.61 4764.00
05 Sep, 2019 23.68 23.75 23.27 23.42 7711.00
04 Sep, 2019 23.61 23.61 23.44 23.44 2903.00
03 Sep, 2019 23.48 23.48 23.0 23.0 7138.00
30 Aug, 2019 23.68 23.68 23.5 23.62 6804.00
29 Aug, 2019 22.56 24.03 22.56 23.6 20.09 Thousand
28 Aug, 2019 23.31 23.5 23.31 23.5 5065.00