Business First Bancshares Inc (BFST)

USD 26.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 24.93 25.0 24.85 24.92 9017.00
13 Jan, 2020 24.91 25.0 24.9 25.0 8296.00
10 Jan, 2020 24.96 25.09 24.64 24.98 10 Thousand
09 Jan, 2020 25.0 25.0 25.0 25.0 3539.00
08 Jan, 2020 24.56 25.11 24.35 24.97 12.33 Thousand
07 Jan, 2020 24.9 25.07 24.75 24.8 2566.00
06 Jan, 2020 24.9 25.0 24.83 24.93 10.99 Thousand
03 Jan, 2020 25.0 25.07 24.61 24.9 13.21 Thousand
02 Jan, 2020 25.07 25.07 24.88 24.97 4984.00
31 Dec, 2019 24.35 25.03 24.11 24.93 20.78 Thousand