Business First Bancshares Inc (BFST)

USD 26.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 25.03 25.37 25.0 25.37 12.39 Thousand
28 Jan, 2020 25.0 25.08 24.8 25.0 12.68 Thousand
27 Jan, 2020 24.89 25.39 24.59 24.59 33.35 Thousand
24 Jan, 2020 24.71 24.96 24.65 24.65 5975.00
23 Jan, 2020 24.51 24.86 24.51 24.86 3440.00
22 Jan, 2020 24.5 24.63 24.3 24.41 3796.00
21 Jan, 2020 24.66 24.99 24.46 24.63 10.39 Thousand
17 Jan, 2020 25.11 25.11 24.73 24.73 6636.00
16 Jan, 2020 25.0 25.04 24.74 24.9 23.17 Thousand
15 Jan, 2020 24.79 24.99 24.79 24.97 5997.00