Business First Bancshares Inc (BFST)

USD 25.01

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 24.5 24.5 24.28 24.28 3029.00
22 Oct, 2019 24.45 24.63 24.38 24.38 3267.00
21 Oct, 2019 24.54 24.73 24.25 24.73 6776.00
18 Oct, 2019 24.13 24.48 24.13 24.38 14.94 Thousand
17 Oct, 2019 24.4 24.4 24.23 24.23 6619.00
16 Oct, 2019 24.35 24.35 24.22 24.24 5149.00
15 Oct, 2019 24.17 24.38 24.17 24.38 3583.00
14 Oct, 2019 24.1 24.25 23.77 24.25 3589.00
11 Oct, 2019 24.22 24.43 24.0 24.2 9256.00
10 Oct, 2019 24.06 24.18 23.81 23.95 8298.00