Business First Bancshares Inc (BFST)

USD 25.01

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 24.81 24.97 24.27 24.58 23.17 Thousand
19 Nov, 2019 24.48 24.98 24.45 24.98 9451.00
18 Nov, 2019 24.66 24.66 23.65 24.33 9884.00
15 Nov, 2019 24.85 24.98 24.66 24.79 8243.00
14 Nov, 2019 24.69 24.79 24.58 24.66 3676.00
13 Nov, 2019 24.56 24.9 24.54 24.82 3200.00
12 Nov, 2019 24.59 24.9 24.54 24.61 3619.00
11 Nov, 2019 24.74 24.74 24.44 24.7 2766.00
08 Nov, 2019 24.76 24.79 24.76 24.79 1631.00
07 Nov, 2019 24.9 24.95 24.85 24.9 6971.00