Business First Bancshares Inc (BFST)

USD 25.01

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 24.71 25.0 23.97 24.83 11.35 Thousand
18 Dec, 2019 24.99 25.0 24.83 24.83 7628.00
17 Dec, 2019 25.0 25.0 24.87 24.87 10.01 Thousand
16 Dec, 2019 25.0 25.18 24.95 24.95 6501.00
13 Dec, 2019 24.28 25.18 24.27 24.99 13.01 Thousand
12 Dec, 2019 24.61 25.05 24.12 25.0 22.87 Thousand
11 Dec, 2019 24.79 25.18 24.6 24.88 12.88 Thousand
10 Dec, 2019 24.52 24.89 24.3 24.89 8206.00
09 Dec, 2019 24.77 24.77 24.58 24.59 4593.00
06 Dec, 2019 24.43 25.13 24.43 24.76 18.85 Thousand