Business First Bancshares Inc (BFST)

USD 25.01

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 24.9 25.0 24.83 24.93 10.99 Thousand
03 Jan, 2020 25.0 25.07 24.61 24.9 13.21 Thousand
02 Jan, 2020 25.07 25.07 24.88 24.97 4984.00
31 Dec, 2019 24.35 25.03 24.11 24.93 20.78 Thousand
30 Dec, 2019 24.63 24.65 24.12 24.29 17.62 Thousand
27 Dec, 2019 24.94 25.5 24.58 24.87 18.54 Thousand
26 Dec, 2019 24.52 24.98 24.52 24.9 2934.00
24 Dec, 2019 24.56 24.79 24.41 24.66 1911.00
23 Dec, 2019 24.88 25.18 24.15 24.6 4420.00
20 Dec, 2019 25.01 25.01 24.82 25.0 63.97 Thousand