Business First Bancshares Inc (BFST)

USD 25.01

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 24.66 24.99 24.46 24.63 10.39 Thousand
17 Jan, 2020 25.11 25.11 24.73 24.73 6636.00
16 Jan, 2020 25.0 25.04 24.74 24.9 23.17 Thousand
15 Jan, 2020 24.79 24.99 24.79 24.97 5997.00
14 Jan, 2020 24.93 25.0 24.85 24.92 9017.00
13 Jan, 2020 24.91 25.0 24.9 25.0 8296.00
10 Jan, 2020 24.96 25.09 24.64 24.98 10 Thousand
09 Jan, 2020 25.0 25.0 25.0 25.0 3539.00
08 Jan, 2020 24.56 25.11 24.35 24.97 12.33 Thousand
07 Jan, 2020 24.9 25.07 24.75 24.8 2566.00