Business First Bancshares Inc (BFST)

USD 25.01

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 25.86 26.14 25.6 25.6 19.02 Thousand
18 Feb, 2020 26.28 26.64 25.57 25.57 9479.00
14 Feb, 2020 26.25 26.26 26.14 26.19 7683.00
13 Feb, 2020 26.1 26.51 26.1 26.5 26.15 Thousand
12 Feb, 2020 26.32 26.32 26.2 26.21 7529.00
11 Feb, 2020 26.06 26.2 26.06 26.11 7889.00
10 Feb, 2020 25.77 26.0 25.75 26.0 6371.00
07 Feb, 2020 26.03 26.1 25.74 25.74 41.27 Thousand
06 Feb, 2020 26.2 26.25 25.99 26.02 17.77 Thousand
05 Feb, 2020 25.6 26.3 25.6 26.0 54.24 Thousand