Business First Bancshares Inc (BFST)

USD 25.01

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 11.21 13.7 10.35 10.4 108.73 Thousand
17 Mar, 2020 11.99 13.0 10.49 11.0 102.91 Thousand
16 Mar, 2020 12.59 13.7 10.91 10.91 67.4 Thousand
13 Mar, 2020 16.47 16.61 13.25 15.0 124.57 Thousand
12 Mar, 2020 16.72 17.63 15.1 15.11 96.17 Thousand
11 Mar, 2020 17.71 18.45 17.27 17.47 30.89 Thousand
10 Mar, 2020 19.85 19.85 16.6 18.61 34.05 Thousand
09 Mar, 2020 20.85 21.33 18.7 19.5 20.44 Thousand
06 Mar, 2020 21.31 22.1 21.27 21.69 14.6 Thousand
05 Mar, 2020 23.14 23.59 21.3 21.6 15.97 Thousand