Business First Bancshares Inc (BFST)

USD 25.21

(2.19%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 12.37 12.63 11.92 12.04 33.32 Thousand
16 Apr, 2020 12.2 12.2 11.1 11.7 41.36 Thousand
15 Apr, 2020 12.51 12.51 11.51 11.86 35.05 Thousand
14 Apr, 2020 13.18 13.84 12.84 12.95 29.11 Thousand
13 Apr, 2020 13.85 13.85 12.3 12.79 32.45 Thousand
09 Apr, 2020 13.18 13.65 12.79 13.45 42.21 Thousand
08 Apr, 2020 12.45 12.8 11.61 12.63 56.58 Thousand
07 Apr, 2020 12.82 13.13 11.26 11.96 72.1 Thousand
06 Apr, 2020 11.62 13.42 11.62 12.3 54.26 Thousand
03 Apr, 2020 11.65 12.53 10.85 11.0 49.63 Thousand