Business First Bancshares Inc (BFST)

USD 25.01

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 24.52 24.52 24.31 24.31 1712.00
04 Dec, 2019 24.6 24.83 24.35 24.65 6557.00
03 Dec, 2019 24.18 24.5 24.1 24.42 2657.00
02 Dec, 2019 24.48 24.54 24.38 24.54 3583.00
29 Nov, 2019 24.4 24.69 23.77 24.6 5625.00
27 Nov, 2019 24.01 24.78 24.01 24.05 5642.00
26 Nov, 2019 24.93 24.93 24.26 24.26 11.29 Thousand
25 Nov, 2019 24.63 25.18 24.61 24.94 16.1 Thousand
22 Nov, 2019 24.72 24.99 24.65 24.73 5598.00
21 Nov, 2019 24.5 24.9 24.49 24.54 5951.00