USD 25.01
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2019 | 24.55 | 25.1 | 24.18 | 25.0 | 21.6 Thousand |
24 Sep, 2019 | 24.43 | 25.0 | 24.33 | 24.63 | 8401.00 |
23 Sep, 2019 | 24.71 | 24.87 | 24.1 | 24.75 | 7487.00 |
20 Sep, 2019 | 24.5 | 25.04 | 24.13 | 24.99 | 82.97 Thousand |
19 Sep, 2019 | 24.95 | 25.0 | 24.5 | 24.55 | 14.77 Thousand |
18 Sep, 2019 | 25.06 | 25.1 | 24.74 | 24.75 | 8311.00 |
17 Sep, 2019 | 24.91 | 25.1 | 24.57 | 24.97 | 13.36 Thousand |
16 Sep, 2019 | 25.18 | 25.18 | 24.36 | 24.91 | 13.25 Thousand |
13 Sep, 2019 | 25.29 | 25.5 | 25.12 | 25.12 | 13.73 Thousand |
12 Sep, 2019 | 24.33 | 25.49 | 23.64 | 25.25 | 18.24 Thousand |
BGC
BGFV
BGL
BFRGW
BFRI
BFRIW