USD 25.01
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2019 | 23.47 | 23.94 | 23.03 | 23.88 | 8773.00 |
12 Aug, 2019 | 22.77 | 23.48 | 22.75 | 23.37 | 6721.00 |
09 Aug, 2019 | 23.0 | 23.48 | 22.45 | 22.79 | 12.66 Thousand |
08 Aug, 2019 | 23.0 | 24.14 | 22.46 | 23.44 | 15.82 Thousand |
07 Aug, 2019 | 23.09 | 23.66 | 22.31 | 23.11 | 12.8 Thousand |
06 Aug, 2019 | 22.95 | 23.75 | 22.0 | 23.7 | 9550.00 |
05 Aug, 2019 | 24.03 | 24.03 | 21.56 | 22.67 | 19 Thousand |
02 Aug, 2019 | 24.76 | 25.19 | 24.21 | 24.25 | 6234.00 |
01 Aug, 2019 | 24.86 | 25.21 | 24.75 | 24.89 | 13.88 Thousand |
31 Jul, 2019 | 25.18 | 25.3 | 24.9 | 24.94 | 19.1 Thousand |
BGC
BGFV
BGL
BFRGW
BFRI
BFRIW