Business First Bancshares Inc (BFST)

USD 25.01

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 23.47 23.94 23.03 23.88 8773.00
12 Aug, 2019 22.77 23.48 22.75 23.37 6721.00
09 Aug, 2019 23.0 23.48 22.45 22.79 12.66 Thousand
08 Aug, 2019 23.0 24.14 22.46 23.44 15.82 Thousand
07 Aug, 2019 23.09 23.66 22.31 23.11 12.8 Thousand
06 Aug, 2019 22.95 23.75 22.0 23.7 9550.00
05 Aug, 2019 24.03 24.03 21.56 22.67 19 Thousand
02 Aug, 2019 24.76 25.19 24.21 24.25 6234.00
01 Aug, 2019 24.86 25.21 24.75 24.89 13.88 Thousand
31 Jul, 2019 25.18 25.3 24.9 24.94 19.1 Thousand