Business First Bancshares Inc (BFST)
USD 25.01
(-0.71%)
USD 25.01
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2019 | 24.92 | 25.48 | 24.92 | 25.17 | 13.64 Thousand |
| 29 Jul, 2019 | 25.14 | 25.2 | 24.76 | 25.02 | 14.39 Thousand |
| 26 Jul, 2019 | 25.21 | 25.25 | 24.9 | 25.01 | 24.37 Thousand |
| 25 Jul, 2019 | 25.01 | 25.43 | 25.01 | 25.24 | 3318.00 |
| 24 Jul, 2019 | 25.2 | 25.45 | 25.16 | 25.25 | 6714.00 |
| 23 Jul, 2019 | 25.0 | 25.2 | 24.97 | 25.2 | 3097.00 |
| 22 Jul, 2019 | 24.95 | 25.42 | 24.95 | 25.42 | 3136.00 |
| 19 Jul, 2019 | 25.01 | 25.24 | 24.95 | 25.16 | 4649.00 |
| 18 Jul, 2019 | 25.24 | 25.24 | 24.98 | 25.24 | 3769.00 |
| 17 Jul, 2019 | 24.96 | 25.24 | 24.95 | 25.03 | 3763.00 |
BGC
BGFV
BGL
BFRGW
BFRI
BFRIW