Business First Bancshares Inc (BFST)

USD 25.08

(-2.07%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 25.43 25.6 25.35 25.45 264.02 Thousand
27 Jun, 2019 25.21 25.6 25.2 25.45 26.57 Thousand
26 Jun, 2019 25.41 25.63 24.96 25.26 13.52 Thousand
25 Jun, 2019 25.44 25.7 25.07 25.6 17.11 Thousand
24 Jun, 2019 25.48 25.48 25.22 25.4 14.95 Thousand
21 Jun, 2019 25.08 25.45 24.97 25.43 41.44 Thousand
20 Jun, 2019 25.38 25.38 24.98 25.37 16.09 Thousand
19 Jun, 2019 24.99 25.25 24.99 25.24 7897.00
18 Jun, 2019 25.24 25.24 24.9 25.2 6731.00
17 Jun, 2019 25.22 25.22 24.92 25.1 12.66 Thousand