Business First Bancshares Inc (BFST)

USD 26.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 24.95 25.0 24.5 24.55 14.77 Thousand
18 Sep, 2019 25.06 25.1 24.74 24.75 8311.00
17 Sep, 2019 24.91 25.1 24.57 24.97 13.36 Thousand
16 Sep, 2019 25.18 25.18 24.36 24.91 13.25 Thousand
13 Sep, 2019 25.29 25.5 25.12 25.12 13.73 Thousand
12 Sep, 2019 24.33 25.49 23.64 25.25 18.24 Thousand
11 Sep, 2019 23.76 25.1 23.76 24.56 18.23 Thousand
10 Sep, 2019 23.5 23.9 23.46 23.57 10.58 Thousand
09 Sep, 2019 24.0 24.0 23.63 24.0 6569.00
06 Sep, 2019 23.62 24.0 23.19 23.61 4764.00