Business First Bancshares Inc (BFST)

USD 25.08

(-2.07%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 24.19 25.25 24.05 24.75 12.68 Thousand
13 Jun, 2019 24.5 24.83 24.32 24.59 10.77 Thousand
12 Jun, 2019 24.9 25.42 23.54 24.18 26.19 Thousand
11 Jun, 2019 25.03 25.27 24.67 25.15 11.48 Thousand
10 Jun, 2019 25.0 25.41 24.83 24.97 22.21 Thousand
07 Jun, 2019 24.93 25.0 24.72 24.84 6182.00
06 Jun, 2019 25.18 25.18 24.69 24.85 4100.00
05 Jun, 2019 24.87 25.3 24.75 24.75 8595.00
04 Jun, 2019 24.76 25.04 24.53 25.04 8753.00
03 Jun, 2019 24.62 24.97 24.09 24.75 10.97 Thousand