Business First Bancshares Inc (BFST)

USD 25.01

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 25.17 25.5 24.88 25.36 5900.00
16 May, 2019 25.25 25.5 25.08 25.2 13.62 Thousand
15 May, 2019 25.39 25.42 24.69 25.3 6259.00
14 May, 2019 25.45 25.45 24.13 25.34 22.18 Thousand
13 May, 2019 24.29 25.14 24.12 24.61 14.48 Thousand
10 May, 2019 24.69 25.4 24.5 24.5 24.37 Thousand
09 May, 2019 25.43 25.5 24.32 24.33 26.16 Thousand
08 May, 2019 25.45 25.48 25.26 25.48 11.42 Thousand
07 May, 2019 25.43 25.44 25.15 25.31 9322.00
06 May, 2019 25.43 25.5 24.77 25.2 14 Thousand