Business First Bancshares Inc (BFST)

USD 25.01

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 24.49 24.8 23.43 24.75 6326.00
17 Apr, 2019 24.65 24.83 24.08 24.71 5396.00
16 Apr, 2019 24.7 24.84 24.43 24.43 5828.00
15 Apr, 2019 24.89 24.9 24.53 24.65 5137.00
12 Apr, 2019 24.73 24.9 24.68 24.89 7443.00
11 Apr, 2019 24.65 24.76 24.57 24.57 3927.00
10 Apr, 2019 24.7 24.85 24.61 24.82 4751.00
09 Apr, 2019 24.61 24.7 24.61 24.65 2789.00
08 Apr, 2019 24.7 24.75 24.58 24.62 4202.00
05 Apr, 2019 24.6 24.73 24.52 24.72 4122.00