Business First Bancshares Inc (BFST)

USD 26.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 25.2 25.45 25.16 25.25 6714.00
23 Jul, 2019 25.0 25.2 24.97 25.2 3097.00
22 Jul, 2019 24.95 25.42 24.95 25.42 3136.00
19 Jul, 2019 25.01 25.24 24.95 25.16 4649.00
18 Jul, 2019 25.24 25.24 24.98 25.24 3769.00
17 Jul, 2019 24.96 25.24 24.95 25.03 3763.00
16 Jul, 2019 25.2 25.2 24.95 25.07 3808.00
15 Jul, 2019 24.99 25.25 24.99 25.24 8079.00
12 Jul, 2019 25.49 25.68 25.0 25.06 9052.00
11 Jul, 2019 25.41 25.57 25.11 25.29 9661.00