Business First Bancshares Inc (BFST)

USD 26.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 25.29 25.75 25.26 25.4 5259.00
09 Jul, 2019 25.01 25.84 25.01 25.29 6807.00
08 Jul, 2019 25.72 25.8 25.66 25.79 9082.00
05 Jul, 2019 25.51 25.81 25.46 25.76 8400.00
03 Jul, 2019 25.95 25.95 25.48 25.6 3717.00
02 Jul, 2019 25.68 25.88 25.1 25.47 20.75 Thousand
01 Jul, 2019 25.81 25.89 25.48 25.48 11.86 Thousand
28 Jun, 2019 25.43 25.6 25.35 25.45 264.02 Thousand
27 Jun, 2019 25.21 25.6 25.2 25.45 26.57 Thousand
26 Jun, 2019 25.41 25.63 24.96 25.26 13.52 Thousand