Business First Bancshares Inc (BFST)

USD 26.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 23.09 23.66 22.31 23.11 12.8 Thousand
06 Aug, 2019 22.95 23.75 22.0 23.7 9550.00
05 Aug, 2019 24.03 24.03 21.56 22.67 19 Thousand
02 Aug, 2019 24.76 25.19 24.21 24.25 6234.00
01 Aug, 2019 24.86 25.21 24.75 24.89 13.88 Thousand
31 Jul, 2019 25.18 25.3 24.9 24.94 19.1 Thousand
30 Jul, 2019 24.92 25.48 24.92 25.17 13.64 Thousand
29 Jul, 2019 25.14 25.2 24.76 25.02 14.39 Thousand
26 Jul, 2019 25.21 25.25 24.9 25.01 24.37 Thousand
25 Jul, 2019 25.01 25.43 25.01 25.24 3318.00