Biofrontera Inc (BFRI)

USD 0.79

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 5.83 5.89 5.22 5.3 130.52 Thousand
05 Jan, 2022 6.1 6.93 5.7 5.86 378.46 Thousand
04 Jan, 2022 6.4 6.7 6.13 6.46 209.04 Thousand
03 Jan, 2022 7.28 7.38 6.36 6.92 293.05 Thousand
31 Dec, 2021 8.27 8.46 7.31 7.52 355.61 Thousand
30 Dec, 2021 8.65 8.69 7.35 7.54 328.65 Thousand
29 Dec, 2021 8.07 9.82 7.82 8.76 1.32 Million
28 Dec, 2021 10.77 10.77 8.08 8.1 733.54 Thousand
27 Dec, 2021 13.26 13.92 11.04 11.49 922.63 Thousand
23 Dec, 2021 10.9 14.1 10.1 13.17 1.7 Million