Biofrontera Inc (BFRI)
USD 0.79
(1.74%)
USD 0.79
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.85 | 4.64 | 3.85 | 4.39 | 136.97 Thousand |
| 03 Feb, 2022 | 3.69 | 4.12 | 3.61 | 3.97 | 72.82 Thousand |
| 02 Feb, 2022 | 4.0 | 4.01 | 3.69 | 3.98 | 136.61 Thousand |
| 01 Feb, 2022 | 3.48 | 4.45 | 3.42 | 4.3 | 2.14 Million |
| 31 Jan, 2022 | 3.02 | 3.47 | 3.02 | 3.39 | 75.34 Thousand |
| 28 Jan, 2022 | 2.87 | 3.23 | 2.8 | 3.04 | 54.67 Thousand |
| 27 Jan, 2022 | 3.16 | 3.3 | 2.92 | 2.97 | 36.7 Thousand |
| 26 Jan, 2022 | 3.46 | 3.62 | 3.15 | 3.19 | 49.99 Thousand |
| 25 Jan, 2022 | 3.2 | 3.85 | 3.2 | 3.52 | 104.58 Thousand |
| 24 Jan, 2022 | 3.05 | 3.74 | 2.87 | 3.5 | 145.54 Thousand |
BFRIW
BFST
BGC
BFIN
BFRG
BFRGW