Biofrontera Inc (BFRI)
USD 0.79
(1.74%)
USD 0.79
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.08 | 3.28 | 2.95 | 3.19 | 32.91 Thousand |
| 08 Nov, 2021 | 3.22 | 3.27 | 3.02 | 3.13 | 23.01 Thousand |
| 05 Nov, 2021 | 3.54 | 3.55 | 3.14 | 3.24 | 43.71 Thousand |
| 04 Nov, 2021 | 3.75 | 3.84 | 3.53 | 3.56 | 46.58 Thousand |
| 03 Nov, 2021 | 3.8 | 3.9 | 3.7 | 3.78 | 51.25 Thousand |
| 02 Nov, 2021 | 3.87 | 4.22 | 3.5 | 3.92 | 186.87 Thousand |
| 01 Nov, 2021 | 4.81 | 4.99 | 4.05 | 4.14 | 264.46 Thousand |
| 29 Oct, 2021 | 4.09 | 4.7 | 3.9 | 4.41 | 295.69 Thousand |
BFRIW
BFST
BGC
BFIN
BFRG
BFRGW