Biofrontera Inc (BFRI)
USD 0.79
(1.74%)
USD 0.79
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.3 | 5.75 | 4.25 | 4.9 | 311.1 Thousand |
| 07 Dec, 2021 | 4.12 | 4.46 | 4.0 | 4.37 | 100.38 Thousand |
| 06 Dec, 2021 | 4.05 | 4.77 | 3.7 | 4.25 | 279.01 Thousand |
| 03 Dec, 2021 | 5.03 | 5.1 | 4.06 | 4.27 | 205.6 Thousand |
| 02 Dec, 2021 | 4.36 | 6.58 | 4.23 | 5.25 | 3.63 Million |
| 01 Dec, 2021 | 6.03 | 6.08 | 4.3 | 4.33 | 233.73 Thousand |
| 30 Nov, 2021 | 6.66 | 7.29 | 5.25 | 5.99 | 472.68 Thousand |
| 29 Nov, 2021 | 7.25 | 10.4 | 6.3 | 7.1 | 3.73 Million |
| 26 Nov, 2021 | 7.2 | 9.49 | 6.58 | 7.9 | 5.16 Million |
| 24 Nov, 2021 | 5.98 | 7.36 | 4.75 | 5.22 | 11.32 Million |
BFRIW
BFST
BGC
BFIN
BFRG
BFRGW