Biofrontera Inc (BFRI)

USD 0.79

(1.74%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 10.91 12.05 9.59 10.5 876.25 Thousand
21 Dec, 2021 9.98 14.63 9.58 11.03 5.24 Million
20 Dec, 2021 7.2 7.95 7.06 7.62 517.39 Thousand
17 Dec, 2021 6.72 8.57 6.65 7.1 1.38 Million
16 Dec, 2021 7.16 7.49 6.31 6.9 513.15 Thousand
15 Dec, 2021 7.02 7.89 6.51 6.95 4.28 Million
14 Dec, 2021 6.32 7.91 5.42 5.5 809.41 Thousand
13 Dec, 2021 6.65 8.25 5.82 6.82 3.82 Million
10 Dec, 2021 5.04 6.6 5.0 5.37 1.64 Million
09 Dec, 2021 5.02 5.65 4.65 4.77 129.76 Thousand