Biofrontera Inc (BFRI)
USD 0.79
(1.74%)
USD 0.79
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.86 | 3.99 | 3.41 | 3.47 | 145.5 Thousand |
| 20 Jan, 2022 | 4.13 | 4.6 | 3.93 | 4.0 | 89.4 Thousand |
| 19 Jan, 2022 | 4.53 | 4.61 | 4.06 | 4.15 | 54.88 Thousand |
| 18 Jan, 2022 | 4.68 | 4.84 | 4.42 | 4.62 | 106.43 Thousand |
| 14 Jan, 2022 | 4.91 | 5.18 | 4.73 | 4.95 | 105.33 Thousand |
| 13 Jan, 2022 | 5.35 | 5.65 | 4.95 | 5.04 | 101.72 Thousand |
| 12 Jan, 2022 | 5.66 | 5.94 | 5.36 | 5.46 | 100.78 Thousand |
| 11 Jan, 2022 | 5.71 | 6.17 | 5.61 | 5.69 | 166.82 Thousand |
| 10 Jan, 2022 | 5.14 | 6.58 | 4.91 | 6.26 | 443.74 Thousand |
| 07 Jan, 2022 | 5.19 | 5.95 | 4.87 | 5.13 | 329.73 Thousand |
BFRIW
BFST
BGC
BFIN
BFRG
BFRGW