Bullfrog AI Holdings, Inc. Warrants (BFRGW)
USD 0.57
(11.75%)
USD 0.57
(11.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.08 | 1.18 | 0.97 | 0.97 | 41.36 Thousand |
| 16 Jan, 2024 | 1.08 | 1.08 | 0.97 | 1.01 | 6365.00 |
| 12 Jan, 2024 | 1.08 | 1.08 | 0.96 | 1.01 | 20.38 Thousand |
| 11 Jan, 2024 | 1.15 | 1.16 | 1.0 | 1.08 | 18.93 Thousand |
| 10 Jan, 2024 | 1.16 | 1.18 | 1.1 | 1.15 | 4484.00 |
| 09 Jan, 2024 | 1.14 | 1.19 | 1.14 | 1.17 | 3221.00 |
| 08 Jan, 2024 | 1.2 | 1.2 | 1.09 | 1.12 | 12.56 Thousand |
| 05 Jan, 2024 | 1.1 | 1.2 | 1.06 | 1.06 | 10.7 Thousand |
| 04 Jan, 2024 | 1.2 | 1.2 | 1.0 | 1.13 | 15.24 Thousand |
| 03 Jan, 2024 | 1.1 | 1.14 | 0.93 | 1.0 | 8448.00 |
VIOT
ALM-PREF
CNBP
IRPSY
AVAL
ZDC