USD 0.57
(11.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 0.99 | 0.99 | 0.6 | 0.61 | 112.79 Thousand |
13 Dec, 2023 | 0.67 | 0.85 | 0.59 | 0.85 | 147.71 Thousand |
12 Dec, 2023 | 0.7 | 0.7 | 0.56 | 0.58 | 16.13 Thousand |
11 Dec, 2023 | 0.75 | 0.75 | 0.6 | 0.6 | 2311.00 |
08 Dec, 2023 | 0.61 | 0.61 | 0.6 | 0.6 | 7033.00 |
07 Dec, 2023 | 0.65 | 0.66 | 0.6 | 0.6 | 12.91 Thousand |
06 Dec, 2023 | 0.66 | 0.66 | 0.65 | 0.65 | 9756.00 |
05 Dec, 2023 | 0.7 | 0.75 | 0.7 | 0.75 | 939.00 |
04 Dec, 2023 | 0.74 | 0.75 | 0.74 | 0.75 | 1968.00 |
01 Dec, 2023 | 0.74 | 0.78 | 0.71 | 0.76 | 2798.00 |
VIOT
ALM-PREF
CNBP
IRPSY
AVAL
ZDC