USD 0.57
(11.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 0.81 | 0.86 | 0.81 | 0.81 | 12.56 Thousand |
19 Dec, 2023 | 0.88 | 0.88 | 0.8 | 0.8 | 36.96 Thousand |
18 Dec, 2023 | 0.64 | 0.8 | 0.64 | 0.8 | 29.51 Thousand |
15 Dec, 2023 | 0.68 | 0.73 | 0.62 | 0.62 | 16.87 Thousand |
14 Dec, 2023 | 0.99 | 0.99 | 0.6 | 0.61 | 112.79 Thousand |
13 Dec, 2023 | 0.67 | 0.85 | 0.59 | 0.85 | 147.71 Thousand |
12 Dec, 2023 | 0.7 | 0.7 | 0.56 | 0.58 | 16.13 Thousand |
11 Dec, 2023 | 0.75 | 0.75 | 0.6 | 0.6 | 2311.00 |
08 Dec, 2023 | 0.61 | 0.61 | 0.6 | 0.6 | 7033.00 |
07 Dec, 2023 | 0.65 | 0.66 | 0.6 | 0.6 | 12.91 Thousand |
VIOT
ALM-PREF
CNBP
IRPSY
AVAL
ZDC