Bullfrog AI Holdings, Inc. Warrants (BFRGW)
USD 0.57
(11.75%)
USD 0.57
(11.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 0.95 | 1.1 | 0.91 | 0.93 | 7873.00 |
| 30 Jan, 2024 | 1.09 | 1.09 | 0.91 | 0.93 | 30.28 Thousand |
| 29 Jan, 2024 | 1.3 | 1.3 | 1.05 | 1.1 | 79.23 Thousand |
| 26 Jan, 2024 | 1.25 | 1.35 | 1.25 | 1.31 | 30.86 Thousand |
| 25 Jan, 2024 | 1.32 | 1.55 | 1.2 | 1.24 | 68.8 Thousand |
| 24 Jan, 2024 | 1.42 | 1.58 | 1.13 | 1.32 | 176.71 Thousand |
| 23 Jan, 2024 | 1.25 | 1.7 | 1.13 | 1.42 | 68.2 Thousand |
| 22 Jan, 2024 | 1.1 | 1.74 | 1.1 | 1.25 | 302.92 Thousand |
| 19 Jan, 2024 | 1.04 | 1.17 | 1.01 | 1.1 | 56.21 Thousand |
| 18 Jan, 2024 | 1.0 | 1.05 | 0.98 | 1.04 | 15.49 Thousand |
VIOT
ALM-PREF
CNBP
IRPSY
AVAL
ZDC