USD 0.54
(7.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 0.6 | 0.6 | 0.56 | 0.57 | 1051.00 |
28 Sep, 2023 | 0.56 | 0.65 | 0.43 | 0.46 | 86.01 Thousand |
27 Sep, 2023 | 0.42 | 0.56 | 0.42 | 0.56 | 1613.00 |
26 Sep, 2023 | 0.41 | 0.62 | 0.4 | 0.59 | 33 Thousand |
25 Sep, 2023 | 0.45 | 0.47 | 0.43 | 0.47 | 20.89 Thousand |
22 Sep, 2023 | 0.4 | 0.49 | 0.4 | 0.47 | 2617.00 |
21 Sep, 2023 | 0.42 | 0.42 | 0.4 | 0.4 | 5703.00 |
20 Sep, 2023 | 0.38 | 0.42 | 0.38 | 0.42 | 8125.00 |
19 Sep, 2023 | 0.42 | 0.42 | 0.38 | 0.42 | 2884.00 |
18 Sep, 2023 | 0.4 | 0.42 | 0.38 | 0.38 | 3055.00 |
VIOT
ALM-PREF
CNBP
IRPSY
AVAL
ZDC