Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2005 16.5 16.5 16.3 16.3 4000.00
23 Mar, 2005 18.0 18.0 17.75 17.75 1800.00
21 Mar, 2005 18.2 18.2 18.2 18.2 200.00
18 Mar, 2005 18.0 18.1 18.0 18.0 1900.00
17 Mar, 2005 18.4 18.4 17.3 18.0 3810.00
16 Mar, 2005 18.45 18.5 18.4 18.4 3883.00
15 Mar, 2005 18.45 18.45 18.45 18.45 200.00
14 Mar, 2005 18.5 18.5 18.5 18.5 1815.00
10 Mar, 2005 18.5 18.5 18.5 18.5 3485.00
09 Mar, 2005 18.65 18.65 18.5 18.5 7966.00