Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 15.95 16.05 15.95 16.05 750.00
10 May, 2005 17.0 17.0 16.25 16.25 600.00
09 May, 2005 15.5 15.5 15.45 15.46 4000.00
06 May, 2005 16.05 16.05 16.0 16.0 200.00
26 Apr, 2005 16.35 16.35 16.35 16.35 400.00
20 Apr, 2005 17.0 17.0 17.0 17.0 900.00
19 Apr, 2005 17.0 17.0 17.0 17.0 500.00
15 Apr, 2005 15.85 15.85 15.85 15.85 2000.00
14 Apr, 2005 15.95 15.95 15.55 15.55 950.00
13 Apr, 2005 16.35 16.35 16.15 16.15 600.00