Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 18.0 18.2 18.0 18.2 600.00
06 Jun, 2005 18.0 18.0 18.0 18.0 1368.00
03 Jun, 2005 17.6 17.6 17.6 17.6 1125.00
02 Jun, 2005 18.0 18.0 18.0 18.0 100.00
01 Jun, 2005 18.0 18.0 18.0 18.0 298.00
31 May, 2005 17.95 18.0 17.95 18.0 1699.00
23 May, 2005 17.25 17.6 17.25 17.55 730.00
19 May, 2005 16.95 17.4 16.95 17.4 1500.00
18 May, 2005 16.05 16.05 16.0 16.05 14.12 Thousand
12 May, 2005 16.05 16.05 16.0 16.0 2400.00