Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 18.5 18.5 18.5 18.5 200.00
27 Jun, 2005 18.3 18.3 18.3 18.3 2300.00
21 Jun, 2005 18.4 18.8 18.4 18.8 6300.00
20 Jun, 2005 18.4 18.4 18.4 18.4 8000.00
17 Jun, 2005 18.4 18.4 18.4 18.4 8000.00
16 Jun, 2005 18.6 18.6 18.4 18.4 10.92 Thousand
15 Jun, 2005 18.6 18.6 18.2 18.2 2490.00
14 Jun, 2005 18.2 18.5 18.2 18.3 4575.00
13 Jun, 2005 18.2 18.2 18.2 18.2 500.00
08 Jun, 2005 18.15 19.0 18.15 19.0 4055.00